Cap Mercado HK$19.49T
-1.9%
Volumen 24h HK$950.31B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2022 | HK$0.040058 | HK$0.040058 | HK$0.040058 | HK$0.040058 | - | - |
Aug-25 2022 | HK$0.040058 | HK$0.040058 | HK$0.040058 | HK$0.040058 | - | - |
Aug-24 2022 | HK$0.040058 | HK$0.040058 | HK$0.040058 | HK$0.040058 | - | - |
Aug-23 2022 | HK$0.040058 | HK$0.040058 | HK$0.040058 | HK$0.040058 | - | - |
Aug-22 2022 | HK$0.040058 | HK$0.040058 | HK$0.040058 | HK$0.040058 | - | - |
Aug-21 2022 | HK$0.040058 | HK$0.040058 | HK$0.040058 | HK$0.040058 | - | - |
Aug-20 2022 | HK$0.040058 | HK$0.039572 | HK$0.040442 | HK$0.039572 | - | - |
Aug-19 2022 | HK$0.039581 | HK$0.039538 | HK$0.045682 | HK$0.04568 | HK$682 | - |
Aug-18 2022 | HK$0.045673 | HK$0.045394 | HK$0.050555 | HK$0.050555 | HK$2,706 | - |
Aug-17 2022 | HK$0.050555 | HK$0.050555 | HK$0.050555 | HK$0.050555 | - | - |
Aug-16 2022 | HK$0.050555 | HK$0.050555 | HK$0.050555 | HK$0.050555 | - | - |
Aug-15 2022 | HK$0.050555 | HK$0.050555 | HK$0.050555 | HK$0.050555 | - | - |
Aug-14 2022 | HK$0.050555 | HK$0.050157 | HK$0.051215 | HK$0.0503 | - | - |
Aug-13 2022 | HK$0.050288 | HK$0.04962 | HK$0.051285 | HK$0.049815 | HK$631 | - |
Aug-12 2022 | HK$0.049804 | HK$0.043187 | HK$0.049804 | HK$0.043187 | HK$1,104 | - |
Análisis de precios históricos y de mercado de Adventure Token (TWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 366 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.