Cap Mercado NZ$4.08T
-4.54%
Volumen 24h NZ$252.99B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-26 2022 | NZ$0.00852123 | NZ$0.00852123 | NZ$0.00852123 | NZ$0.00852123 | - | - |
Aug-25 2022 | NZ$0.00852123 | NZ$0.00852123 | NZ$0.00852123 | NZ$0.00852123 | - | - |
Aug-24 2022 | NZ$0.00852123 | NZ$0.00852123 | NZ$0.00852123 | NZ$0.00852123 | - | - |
Aug-23 2022 | NZ$0.00852123 | NZ$0.00852123 | NZ$0.00852123 | NZ$0.00852123 | - | - |
Aug-22 2022 | NZ$0.00852123 | NZ$0.00852123 | NZ$0.00852123 | NZ$0.00852123 | - | - |
Aug-21 2022 | NZ$0.00852123 | NZ$0.00852123 | NZ$0.00852123 | NZ$0.00852123 | - | - |
Aug-20 2022 | NZ$0.00852123 | NZ$0.00841783 | NZ$0.00860281 | NZ$0.00841783 | - | - |
Aug-19 2022 | NZ$0.00841965 | NZ$0.00841049 | NZ$0.00971749 | NZ$0.00971707 | NZ$145 | - |
Aug-18 2022 | NZ$0.00971559 | NZ$0.0096561 | NZ$0.010754 | NZ$0.010754 | NZ$576 | - |
Aug-17 2022 | NZ$0.010754 | NZ$0.010754 | NZ$0.010754 | NZ$0.010754 | - | - |
Aug-16 2022 | NZ$0.010754 | NZ$0.010754 | NZ$0.010754 | NZ$0.010754 | - | - |
Aug-15 2022 | NZ$0.010754 | NZ$0.010754 | NZ$0.010754 | NZ$0.010754 | - | - |
Aug-14 2022 | NZ$0.010754 | NZ$0.010669 | NZ$0.010894 | NZ$0.010699 | - | - |
Aug-13 2022 | NZ$0.010697 | NZ$0.010555 | NZ$0.010909 | NZ$0.010596 | NZ$134 | - |
Aug-12 2022 | NZ$0.010594 | NZ$0.00918673 | NZ$0.010594 | NZ$0.00918673 | NZ$235 | - |
Análisis de precios históricos y de mercado de Adventure Token (TWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 366 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.