時価総額 NZ$4.09T
2.5%
ボリューム24h NZ$214.77B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
硬貨
27.058
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-26 2022 | NZ$0.00850713 | NZ$0.00850713 | NZ$0.00850713 | NZ$0.00850713 | - | - |
Aug-25 2022 | NZ$0.00850713 | NZ$0.00850713 | NZ$0.00850713 | NZ$0.00850713 | - | - |
Aug-24 2022 | NZ$0.00850713 | NZ$0.00850713 | NZ$0.00850713 | NZ$0.00850713 | - | - |
Aug-23 2022 | NZ$0.00850713 | NZ$0.00850713 | NZ$0.00850713 | NZ$0.00850713 | - | - |
Aug-22 2022 | NZ$0.00850713 | NZ$0.00850713 | NZ$0.00850713 | NZ$0.00850713 | - | - |
Aug-21 2022 | NZ$0.00850713 | NZ$0.00850713 | NZ$0.00850713 | NZ$0.00850713 | - | - |
Aug-20 2022 | NZ$0.00850713 | NZ$0.00840391 | NZ$0.00858858 | NZ$0.00840391 | - | - |
Aug-19 2022 | NZ$0.00840572 | NZ$0.00839658 | NZ$0.00970142 | NZ$0.009701 | NZ$145 | - |
Aug-18 2022 | NZ$0.00969952 | NZ$0.00964013 | NZ$0.010736 | NZ$0.010736 | NZ$575 | - |
Aug-17 2022 | NZ$0.010736 | NZ$0.010736 | NZ$0.010736 | NZ$0.010736 | - | - |
Aug-16 2022 | NZ$0.010736 | NZ$0.010736 | NZ$0.010736 | NZ$0.010736 | - | - |
Aug-15 2022 | NZ$0.010736 | NZ$0.010736 | NZ$0.010736 | NZ$0.010736 | - | - |
Aug-14 2022 | NZ$0.010736 | NZ$0.010651 | NZ$0.010876 | NZ$0.010682 | - | - |
Aug-13 2022 | NZ$0.010679 | NZ$0.010537 | NZ$0.010891 | NZ$0.010579 | NZ$134 | - |
Aug-12 2022 | NZ$0.010576 | NZ$0.00917154 | NZ$0.010576 | NZ$0.00917154 | NZ$234 | - |
Adventure Token(TWA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、366日間分析、10-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65982 NZD.