時価総額 €2.21T
-0.84%
ボリューム24h €124.27B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
硬貨
27.084
+39
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-26 2022 | €0.00475795 | €0.00475795 | €0.00475795 | €0.00475795 | - | - |
Aug-25 2022 | €0.00475795 | €0.00475795 | €0.00475795 | €0.00475795 | - | - |
Aug-24 2022 | €0.00475795 | €0.00475795 | €0.00475795 | €0.00475795 | - | - |
Aug-23 2022 | €0.00475795 | €0.00475795 | €0.00475795 | €0.00475795 | - | - |
Aug-22 2022 | €0.00475795 | €0.00475795 | €0.00475795 | €0.00475795 | - | - |
Aug-21 2022 | €0.00475795 | €0.00475795 | €0.00475795 | €0.00475795 | - | - |
Aug-20 2022 | €0.00475795 | €0.00470022 | €0.0048035 | €0.00470022 | - | - |
Aug-19 2022 | €0.00470123 | €0.00469612 | €0.0054259 | €0.00542566 | €81 | - |
Aug-18 2022 | €0.00542484 | €0.00539162 | €0.00600469 | €0.00600469 | €321 | - |
Aug-17 2022 | €0.00600469 | €0.00600469 | €0.00600469 | €0.00600469 | - | - |
Aug-16 2022 | €0.00600469 | €0.00600469 | €0.00600469 | €0.00600469 | - | - |
Aug-15 2022 | €0.00600469 | €0.00600469 | €0.00600469 | €0.00600469 | - | - |
Aug-14 2022 | €0.00600469 | €0.00595745 | €0.00608302 | €0.00597439 | - | - |
Aug-13 2022 | €0.00597297 | €0.00589361 | €0.00609136 | €0.00591678 | €75 | - |
Aug-12 2022 | €0.00591544 | €0.00512954 | €0.00591544 | €0.00512954 | €131 | - |
Adventure Token(TWA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、366日間分析、10-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92832 EUR.