Cap Mercado €2.29T
-3.31%
Volumen 24h €127.03B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-26 2022 | €0.00475503 | €0.00475503 | €0.00475503 | €0.00475503 | - | - |
Aug-25 2022 | €0.00475503 | €0.00475503 | €0.00475503 | €0.00475503 | - | - |
Aug-24 2022 | €0.00475503 | €0.00475503 | €0.00475503 | €0.00475503 | - | - |
Aug-23 2022 | €0.00475503 | €0.00475503 | €0.00475503 | €0.00475503 | - | - |
Aug-22 2022 | €0.00475503 | €0.00475503 | €0.00475503 | €0.00475503 | - | - |
Aug-21 2022 | €0.00475503 | €0.00475503 | €0.00475503 | €0.00475503 | - | - |
Aug-20 2022 | €0.00475503 | €0.00469733 | €0.00480055 | €0.00469733 | - | - |
Aug-19 2022 | €0.00469834 | €0.00469324 | €0.00542257 | €0.00542233 | €81 | - |
Aug-18 2022 | €0.00542151 | €0.00538831 | €0.00600101 | €0.00600101 | €321 | - |
Aug-17 2022 | €0.00600101 | €0.00600101 | €0.00600101 | €0.00600101 | - | - |
Aug-16 2022 | €0.00600101 | €0.00600101 | €0.00600101 | €0.00600101 | - | - |
Aug-15 2022 | €0.00600101 | €0.00600101 | €0.00600101 | €0.00600101 | - | - |
Aug-14 2022 | €0.00600101 | €0.00595379 | €0.00607928 | €0.00597073 | - | - |
Aug-13 2022 | €0.0059693 | €0.00588999 | €0.00608762 | €0.00591315 | €75 | - |
Aug-12 2022 | €0.00591181 | €0.00512639 | €0.00591181 | €0.00512639 | €131 | - |
Análisis de precios históricos y de mercado de Adventure Token (TWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 366 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.