Cap Mercado R$12.56T
-2.73%
Volumen 24h R$676.53B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-26 2022 | R$0.025983 | R$0.025983 | R$0.025983 | R$0.025983 | - | - |
Aug-25 2022 | R$0.025983 | R$0.025983 | R$0.025983 | R$0.025983 | - | - |
Aug-24 2022 | R$0.025983 | R$0.025983 | R$0.025983 | R$0.025983 | - | - |
Aug-23 2022 | R$0.025983 | R$0.025983 | R$0.025983 | R$0.025983 | - | - |
Aug-22 2022 | R$0.025983 | R$0.025983 | R$0.025983 | R$0.025983 | - | - |
Aug-21 2022 | R$0.025983 | R$0.025983 | R$0.025983 | R$0.025983 | - | - |
Aug-20 2022 | R$0.025983 | R$0.025668 | R$0.026232 | R$0.025668 | - | - |
Aug-19 2022 | R$0.025674 | R$0.025646 | R$0.029631 | R$0.02963 | R$442 | - |
Aug-18 2022 | R$0.029625 | R$0.029444 | R$0.032792 | R$0.032792 | R$1,755 | - |
Aug-17 2022 | R$0.032792 | R$0.032792 | R$0.032792 | R$0.032792 | - | - |
Aug-16 2022 | R$0.032792 | R$0.032792 | R$0.032792 | R$0.032792 | - | - |
Aug-15 2022 | R$0.032792 | R$0.032792 | R$0.032792 | R$0.032792 | - | - |
Aug-14 2022 | R$0.032792 | R$0.032534 | R$0.03322 | R$0.032627 | - | - |
Aug-13 2022 | R$0.032619 | R$0.032185 | R$0.033265 | R$0.032312 | R$409 | - |
Aug-12 2022 | R$0.032305 | R$0.028013 | R$0.032305 | R$0.028013 | R$716 | - |
Análisis de precios históricos y de mercado de Adventure Token (TWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 366 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0697 BRL.