Cap Mercado AU$3.78T
-0.34%
Volumen 24h AU$182.31B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-26 2022 | AU$0.00773023 | AU$0.00773023 | AU$0.00773023 | AU$0.00773023 | - | - |
Aug-25 2022 | AU$0.00773023 | AU$0.00773023 | AU$0.00773023 | AU$0.00773023 | - | - |
Aug-24 2022 | AU$0.00773023 | AU$0.00773023 | AU$0.00773023 | AU$0.00773023 | - | - |
Aug-23 2022 | AU$0.00773023 | AU$0.00773023 | AU$0.00773023 | AU$0.00773023 | - | - |
Aug-22 2022 | AU$0.00773023 | AU$0.00773023 | AU$0.00773023 | AU$0.00773023 | - | - |
Aug-21 2022 | AU$0.00773023 | AU$0.00773023 | AU$0.00773023 | AU$0.00773023 | - | - |
Aug-20 2022 | AU$0.00773023 | AU$0.00763644 | AU$0.00780424 | AU$0.00763644 | - | - |
Aug-19 2022 | AU$0.00763808 | AU$0.00762978 | AU$0.00881545 | AU$0.00881507 | AU$132 | - |
Aug-18 2022 | AU$0.00881373 | AU$0.00875976 | AU$0.00975582 | AU$0.00975582 | AU$522 | - |
Aug-17 2022 | AU$0.00975582 | AU$0.00975582 | AU$0.00975582 | AU$0.00975582 | - | - |
Aug-16 2022 | AU$0.00975582 | AU$0.00975582 | AU$0.00975582 | AU$0.00975582 | - | - |
Aug-15 2022 | AU$0.00975582 | AU$0.00975582 | AU$0.00975582 | AU$0.00975582 | - | - |
Aug-14 2022 | AU$0.00975582 | AU$0.00967907 | AU$0.00988307 | AU$0.00970659 | - | - |
Aug-13 2022 | AU$0.00970428 | AU$0.00957534 | AU$0.00989662 | AU$0.00961299 | AU$122 | - |
Aug-12 2022 | AU$0.00961081 | AU$0.00833396 | AU$0.00961081 | AU$0.00833396 | AU$213 | - |
Análisis de precios históricos y de mercado de Adventure Token (TWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 366 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50824 AUD.