Cap Mercado £1.96T
-3.01%
Volumen 24h £100.03B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-26 2022 | £0.00407054 | £0.00407054 | £0.00407054 | £0.00407054 | - | - |
Aug-25 2022 | £0.00407054 | £0.00407054 | £0.00407054 | £0.00407054 | - | - |
Aug-24 2022 | £0.00407054 | £0.00407054 | £0.00407054 | £0.00407054 | - | - |
Aug-23 2022 | £0.00407054 | £0.00407054 | £0.00407054 | £0.00407054 | - | - |
Aug-22 2022 | £0.00407054 | £0.00407054 | £0.00407054 | £0.00407054 | - | - |
Aug-21 2022 | £0.00407054 | £0.00407054 | £0.00407054 | £0.00407054 | - | - |
Aug-20 2022 | £0.00407054 | £0.00402115 | £0.00410951 | £0.00402115 | - | - |
Aug-19 2022 | £0.00402201 | £0.00401764 | £0.00464199 | £0.00464178 | £69 | - |
Aug-18 2022 | £0.00464108 | £0.00461266 | £0.00513716 | £0.00513716 | £275 | - |
Aug-17 2022 | £0.00513716 | £0.00513716 | £0.00513716 | £0.00513716 | - | - |
Aug-16 2022 | £0.00513716 | £0.00513716 | £0.00513716 | £0.00513716 | - | - |
Aug-15 2022 | £0.00513716 | £0.00513716 | £0.00513716 | £0.00513716 | - | - |
Aug-14 2022 | £0.00513716 | £0.00509674 | £0.00520417 | £0.00511124 | - | - |
Aug-13 2022 | £0.00511002 | £0.00504212 | £0.0052113 | £0.00506195 | £64 | - |
Aug-12 2022 | £0.0050608 | £0.00438845 | £0.0050608 | £0.00438845 | £112 | - |
Análisis de precios históricos y de mercado de Adventure Token (TWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 366 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.