Market Cap RM11.90T 2.05%
Volume 24h RM507.58B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Adventure Token TWA

Adventure Token (TWA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-26 2022 RM0.024435 RM0.024435 RM0.024435 RM0.024435 - -
Aug-25 2022 RM0.024435 RM0.024435 RM0.024435 RM0.024435 - -
Aug-24 2022 RM0.024435 RM0.024435 RM0.024435 RM0.024435 - -
Aug-23 2022 RM0.024435 RM0.024435 RM0.024435 RM0.024435 - -
Aug-22 2022 RM0.024435 RM0.024435 RM0.024435 RM0.024435 - -
Aug-21 2022 RM0.024435 RM0.024435 RM0.024435 RM0.024435 - -
Aug-20 2022 RM0.024435 RM0.024138 RM0.024668 RM0.024138 - -
Aug-19 2022 RM0.024143 RM0.024117 RM0.027865 RM0.027864 RM416 -
Aug-18 2022 RM0.027859 RM0.027689 RM0.030837 RM0.030837 RM1,650 -
Aug-17 2022 RM0.030837 RM0.030837 RM0.030837 RM0.030837 - -
Aug-16 2022 RM0.030837 RM0.030837 RM0.030837 RM0.030837 - -
Aug-15 2022 RM0.030837 RM0.030837 RM0.030837 RM0.030837 - -
Aug-14 2022 RM0.030837 RM0.030595 RM0.03124 RM0.030682 - -
Aug-13 2022 RM0.030674 RM0.030267 RM0.031282 RM0.030386 RM385 -
Aug-12 2022 RM0.030379 RM0.026343 RM0.030379 RM0.026343 RM673 -

Historical and market price analysis of Adventure Token (TWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 366 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.