Market Cap AR$2,196.05T 2.51%
Volume 24h AR$91.88T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Adventure Token TWA

Adventure Token (TWA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-26 2022 AR$4.4804 AR$4.4804 AR$4.4804 AR$4.4804 - -
Aug-25 2022 AR$4.4804 AR$4.4804 AR$4.4804 AR$4.4804 - -
Aug-24 2022 AR$4.4804 AR$4.4804 AR$4.4804 AR$4.4804 - -
Aug-23 2022 AR$4.4804 AR$4.4804 AR$4.4804 AR$4.4804 - -
Aug-22 2022 AR$4.4804 AR$4.4804 AR$4.4804 AR$4.4804 - -
Aug-21 2022 AR$4.4804 AR$4.4804 AR$4.4804 AR$4.4804 - -
Aug-20 2022 AR$4.4804 AR$4.4261 AR$4.5233 AR$4.4261 - -
Aug-19 2022 AR$4.4270 AR$4.4222 AR$5.109 AR$5.109 AR$76,246 -
Aug-18 2022 AR$5.108 AR$5.077 AR$5.654 AR$5.654 AR$302,626 -
Aug-17 2022 AR$5.654 AR$5.654 AR$5.654 AR$5.654 - -
Aug-16 2022 AR$5.654 AR$5.654 AR$5.654 AR$5.654 - -
Aug-15 2022 AR$5.654 AR$5.654 AR$5.654 AR$5.654 - -
Aug-14 2022 AR$5.654 AR$5.610 AR$5.728 AR$5.626 - -
Aug-13 2022 AR$5.624 AR$5.549 AR$5.736 AR$5.571 AR$70,521 -
Aug-12 2022 AR$5.570 AR$4.8304 AR$5.570 AR$4.8304 AR$123,444 -

Historical and market price analysis of Adventure Token (TWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 366 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.