Market Cap MX$40.97T -1.93%
Volume 24h MX$2.22T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Advanced Internet Blocks AIB

Advanced Internet Blocks (AIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2023 MX$0.013523 MX$0.013523 MX$0.013523 MX$0.013523 - -
Jun-12 2023 MX$0.013523 MX$0.013523 MX$0.013523 MX$0.013523 - -
Jun-11 2023 MX$0.013523 MX$0.013523 MX$0.013523 MX$0.013523 - -
Jun-10 2023 MX$0.013523 MX$0.013523 MX$0.013523 MX$0.013523 - -
Jun-09 2023 MX$0.013523 MX$0.013523 MX$0.013523 MX$0.013523 - -
Jun-08 2023 MX$0.013523 MX$0.013523 MX$0.013523 MX$0.013523 - -
Jun-07 2023 MX$0.013523 MX$0.013404 MX$0.013848 MX$0.013808 - -
Jun-06 2023 MX$0.013807 MX$0.012923 MX$0.013833 MX$0.013074 - -
Jun-05 2023 MX$0.013075 MX$0.012927 MX$0.013761 MX$0.013753 - -
Jun-04 2023 MX$0.013752 MX$0.01369 MX$0.013891 MX$0.013735 - -
Jun-03 2023 MX$0.013735 MX$0.013691 MX$0.01385 MX$0.013824 - -
Jun-02 2023 MX$0.013824 MX$0.013501 MX$0.013841 MX$0.013607 - -
Jun-01 2023 MX$0.013607 MX$0.013542 MX$0.013859 MX$0.01381 - -
May-31 2023 MX$0.01381 MX$0.013642 MX$0.014106 MX$0.014056 - -
May-30 2023 MX$0.014055 MX$0.014011 MX$0.014212 MX$0.014075 - -

Historical and market price analysis of Advanced Internet Blocks (AIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2959 days, from day 04-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.