Market Cap CL$2,296.21T -2.86%
Volume 24h CL$132.62T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Advanced Internet Blocks AIB

Advanced Internet Blocks (AIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2023 CL$0.743797 CL$0.743797 CL$0.743797 CL$0.743797 - -
Jun-12 2023 CL$0.743797 CL$0.743797 CL$0.743797 CL$0.743797 - -
Jun-11 2023 CL$0.743797 CL$0.743797 CL$0.743797 CL$0.743797 - -
Jun-10 2023 CL$0.743797 CL$0.743797 CL$0.743797 CL$0.743797 - -
Jun-09 2023 CL$0.743797 CL$0.743797 CL$0.743797 CL$0.743797 - -
Jun-08 2023 CL$0.743797 CL$0.743797 CL$0.743797 CL$0.743797 - -
Jun-07 2023 CL$0.743797 CL$0.737251 CL$0.761708 CL$0.7595 - -
Jun-06 2023 CL$0.759403 CL$0.710783 CL$0.760854 CL$0.71909 - -
Jun-05 2023 CL$0.71917 CL$0.711045 CL$0.7569 CL$0.756466 - -
Jun-04 2023 CL$0.756416 CL$0.752964 CL$0.764035 CL$0.755474 - -
Jun-03 2023 CL$0.755459 CL$0.753026 CL$0.761792 CL$0.760357 - -
Jun-02 2023 CL$0.760347 CL$0.742622 CL$0.761284 CL$0.748443 - -
Jun-01 2023 CL$0.748401 CL$0.744852 CL$0.762263 CL$0.759601 - -
May-31 2023 CL$0.759602 CL$0.750325 CL$0.775895 CL$0.773095 - -
May-30 2023 CL$0.773088 CL$0.770623 CL$0.781719 CL$0.77419 - -

Historical and market price analysis of Advanced Internet Blocks (AIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2959 days, from day 03-31-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.