Market Cap R44.84T -2.01%
Volume 24h R2.42T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Advanced Internet Blocks AIB

Advanced Internet Blocks (AIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2023 R0.014805 R0.014805 R0.014805 R0.014805 - -
Jun-12 2023 R0.014805 R0.014805 R0.014805 R0.014805 - -
Jun-11 2023 R0.014805 R0.014805 R0.014805 R0.014805 - -
Jun-10 2023 R0.014805 R0.014805 R0.014805 R0.014805 - -
Jun-09 2023 R0.014805 R0.014805 R0.014805 R0.014805 - -
Jun-08 2023 R0.014805 R0.014805 R0.014805 R0.014805 - -
Jun-07 2023 R0.014805 R0.014675 R0.015162 R0.015118 - -
Jun-06 2023 R0.015116 R0.014148 R0.015145 R0.014314 - -
Jun-05 2023 R0.014315 R0.014153 R0.015066 R0.015058 - -
Jun-04 2023 R0.015057 R0.014988 R0.015208 R0.015038 - -
Jun-03 2023 R0.015038 R0.014989 R0.015164 R0.015135 - -
Jun-02 2023 R0.015135 R0.014782 R0.015153 R0.014898 - -
Jun-01 2023 R0.014897 R0.014826 R0.015173 R0.01512 - -
May-31 2023 R0.01512 R0.014935 R0.015444 R0.015389 - -
May-30 2023 R0.015388 R0.015339 R0.01556 R0.01541 - -

Historical and market price analysis of Advanced Internet Blocks (AIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2959 days, from day 04-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.