Market Cap RM11.60T -0.47%
Volume 24h RM589.34B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Advanced Internet Blocks AIB

Advanced Internet Blocks (AIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2023 RM0.00378977 RM0.00378977 RM0.00378977 RM0.00378977 - -
Jun-12 2023 RM0.00378977 RM0.00378977 RM0.00378977 RM0.00378977 - -
Jun-11 2023 RM0.00378977 RM0.00378977 RM0.00378977 RM0.00378977 - -
Jun-10 2023 RM0.00378977 RM0.00378977 RM0.00378977 RM0.00378977 - -
Jun-09 2023 RM0.00378977 RM0.00378977 RM0.00378977 RM0.00378977 - -
Jun-08 2023 RM0.00378977 RM0.00378977 RM0.00378977 RM0.00378977 - -
Jun-07 2023 RM0.00378977 RM0.00375642 RM0.00388103 RM0.00386978 - -
Jun-06 2023 RM0.00386929 RM0.00362156 RM0.00387668 RM0.00366388 - -
Jun-05 2023 RM0.00366429 RM0.00362289 RM0.00385653 RM0.00385432 - -
Jun-04 2023 RM0.00385407 RM0.00383648 RM0.00389289 RM0.00384927 - -
Jun-03 2023 RM0.00384919 RM0.00383679 RM0.00388146 RM0.00387415 - -
Jun-02 2023 RM0.00387409 RM0.00378379 RM0.00387887 RM0.00381344 - -
Jun-01 2023 RM0.00381323 RM0.00379514 RM0.00388386 RM0.0038703 - -
May-31 2023 RM0.0038703 RM0.00382303 RM0.00395332 RM0.00393905 - -
May-30 2023 RM0.00393901 RM0.00392646 RM0.00398299 RM0.00394463 - -

Historical and market price analysis of Advanced Internet Blocks (AIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2959 days, from day 03-31-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.