Market Cap CA$3.37T -4.01%
Volume 24h CA$209.85B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 34 Seconds ago
Advanced Internet Blocks AIB

Advanced Internet Blocks (AIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2023 CA$0.00109413 CA$0.00109413 CA$0.00109413 CA$0.00109413 - -
Jun-12 2023 CA$0.00109413 CA$0.00109413 CA$0.00109413 CA$0.00109413 - -
Jun-11 2023 CA$0.00109413 CA$0.00109413 CA$0.00109413 CA$0.00109413 - -
Jun-10 2023 CA$0.00109413 CA$0.00109413 CA$0.00109413 CA$0.00109413 - -
Jun-09 2023 CA$0.00109413 CA$0.00109413 CA$0.00109413 CA$0.00109413 - -
Jun-08 2023 CA$0.00109413 CA$0.00109413 CA$0.00109413 CA$0.00109413 - -
Jun-07 2023 CA$0.00109413 CA$0.0010845 CA$0.00112047 CA$0.00111723 - -
Jun-06 2023 CA$0.00111708 CA$0.00104556 CA$0.00111922 CA$0.00105778 - -
Jun-05 2023 CA$0.0010579 CA$0.00104595 CA$0.0011134 CA$0.00111276 - -
Jun-04 2023 CA$0.00111269 CA$0.00110761 CA$0.0011239 CA$0.0011113 - -
Jun-03 2023 CA$0.00111128 CA$0.0011077 CA$0.0011206 CA$0.00111849 - -
Jun-02 2023 CA$0.00111847 CA$0.0010924 CA$0.00111985 CA$0.00110096 - -
Jun-01 2023 CA$0.0011009 CA$0.00109568 CA$0.00112129 CA$0.00111738 - -
May-31 2023 CA$0.00111738 CA$0.00110373 CA$0.00114134 CA$0.00113722 - -
May-30 2023 CA$0.00113721 CA$0.00113359 CA$0.00114991 CA$0.00113883 - -

Historical and market price analysis of Advanced Internet Blocks (AIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2959 days, from day 03-31-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.