Market Cap CHF2.26T -1.17%
Volume 24h CHF131.34B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 36 Seconds ago
Advanced Internet Blocks AIB

Advanced Internet Blocks (AIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2023 CHF0.00072574 CHF0.00072574 CHF0.00072574 CHF0.00072574 - -
Jun-12 2023 CHF0.00072574 CHF0.00072574 CHF0.00072574 CHF0.00072574 - -
Jun-11 2023 CHF0.00072574 CHF0.00072574 CHF0.00072574 CHF0.00072574 - -
Jun-10 2023 CHF0.00072574 CHF0.00072574 CHF0.00072574 CHF0.00072574 - -
Jun-09 2023 CHF0.00072574 CHF0.00072574 CHF0.00072574 CHF0.00072574 - -
Jun-08 2023 CHF0.00072574 CHF0.00072574 CHF0.00072574 CHF0.00072574 - -
Jun-07 2023 CHF0.00072574 CHF0.00071935 CHF0.00074322 CHF0.00074106 - -
Jun-06 2023 CHF0.00074097 CHF0.00069353 CHF0.00074238 CHF0.00070163 - -
Jun-05 2023 CHF0.00070171 CHF0.00069378 CHF0.00073852 CHF0.0007381 - -
Jun-04 2023 CHF0.00073805 CHF0.00073468 CHF0.00074549 CHF0.00073713 - -
Jun-03 2023 CHF0.00073712 CHF0.00073474 CHF0.0007433 CHF0.0007419 - -
Jun-02 2023 CHF0.00074189 CHF0.00072459 CHF0.0007428 CHF0.00073027 - -
Jun-01 2023 CHF0.00073023 CHF0.00072677 CHF0.00074376 CHF0.00074116 - -
May-31 2023 CHF0.00074116 CHF0.00073211 CHF0.00075706 CHF0.00075433 - -
May-30 2023 CHF0.00075432 CHF0.00075191 CHF0.00076274 CHF0.00075539 - -

Historical and market price analysis of Advanced Internet Blocks (AIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2959 days, from day 03-31-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.