Market Cap zł9.84T -0.66%
Volume 24h zł505.47B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
Advanced Internet Blocks AIB

Advanced Internet Blocks (AIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2023 zł0.00320786 zł0.00320786 zł0.00320786 zł0.00320786 - -
Jun-12 2023 zł0.00320786 zł0.00320786 zł0.00320786 zł0.00320786 - -
Jun-11 2023 zł0.00320786 zł0.00320786 zł0.00320786 zł0.00320786 - -
Jun-10 2023 zł0.00320786 zł0.00320786 zł0.00320786 zł0.00320786 - -
Jun-09 2023 zł0.00320786 zł0.00320786 zł0.00320786 zł0.00320786 - -
Jun-08 2023 zł0.00320786 zł0.00320786 zł0.00320786 zł0.00320786 - -
Jun-07 2023 zł0.00320786 zł0.00317962 zł0.00328511 zł0.00327558 - -
Jun-06 2023 zł0.00327516 zł0.00306547 zł0.00328142 zł0.0031013 - -
Jun-05 2023 zł0.00310165 zł0.0030666 zł0.00326437 zł0.0032625 - -
Jun-04 2023 zł0.00326228 zł0.00324739 zł0.00329514 zł0.00325822 - -
Jun-03 2023 zł0.00325816 zł0.00324766 zł0.00328547 zł0.00327928 - -
Jun-02 2023 zł0.00327923 zł0.00320279 zł0.00328328 zł0.0032279 - -
Jun-01 2023 zł0.00322771 zł0.00321241 zł0.0032875 zł0.00327602 - -
May-31 2023 zł0.00327602 zł0.00323601 zł0.00334629 zł0.00333422 - -
May-30 2023 zł0.00333418 zł0.00332356 zł0.00337141 zł0.00333894 - -

Historical and market price analysis of Advanced Internet Blocks (AIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2959 days, from day 03-31-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.