Market Cap AR$2,193.75T -0.4%
Volume 24h AR$132.12T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Advanced Internet Blocks AIB

Advanced Internet Blocks (AIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2023 AR$0.704076 AR$0.704076 AR$0.704076 AR$0.704076 - -
Jun-12 2023 AR$0.704076 AR$0.704076 AR$0.704076 AR$0.704076 - -
Jun-11 2023 AR$0.704076 AR$0.704076 AR$0.704076 AR$0.704076 - -
Jun-10 2023 AR$0.704076 AR$0.704076 AR$0.704076 AR$0.704076 - -
Jun-09 2023 AR$0.704076 AR$0.704076 AR$0.704076 AR$0.704076 - -
Jun-08 2023 AR$0.704076 AR$0.704076 AR$0.704076 AR$0.704076 - -
Jun-07 2023 AR$0.704076 AR$0.697879 AR$0.72103 AR$0.71894 - -
Jun-06 2023 AR$0.718848 AR$0.672824 AR$0.720221 AR$0.680688 - -
Jun-05 2023 AR$0.680763 AR$0.673072 AR$0.716479 AR$0.716068 - -
Jun-04 2023 AR$0.71602 AR$0.712753 AR$0.723233 AR$0.715129 - -
Jun-03 2023 AR$0.715115 AR$0.712811 AR$0.72111 AR$0.719751 - -
Jun-02 2023 AR$0.719741 AR$0.702964 AR$0.720628 AR$0.708473 - -
Jun-01 2023 AR$0.708433 AR$0.705074 AR$0.721555 AR$0.719036 - -
May-31 2023 AR$0.719036 AR$0.710255 AR$0.73446 AR$0.731809 - -
May-30 2023 AR$0.731802 AR$0.729469 AR$0.739973 AR$0.732845 - -

Historical and market price analysis of Advanced Internet Blocks (AIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2959 days, from day 03-31-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.