Market Cap Tk270.02T -4.09%
Volume 24h Tk16.85T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Advanced Internet Blocks AIB

Advanced Internet Blocks (AIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2023 Tk0.087759 Tk0.087759 Tk0.087759 Tk0.087759 - -
Jun-12 2023 Tk0.087759 Tk0.087759 Tk0.087759 Tk0.087759 - -
Jun-11 2023 Tk0.087759 Tk0.087759 Tk0.087759 Tk0.087759 - -
Jun-10 2023 Tk0.087759 Tk0.087759 Tk0.087759 Tk0.087759 - -
Jun-09 2023 Tk0.087759 Tk0.087759 Tk0.087759 Tk0.087759 - -
Jun-08 2023 Tk0.087759 Tk0.087759 Tk0.087759 Tk0.087759 - -
Jun-07 2023 Tk0.087759 Tk0.086987 Tk0.089873 Tk0.089612 - -
Jun-06 2023 Tk0.089601 Tk0.083864 Tk0.089772 Tk0.084844 - -
Jun-05 2023 Tk0.084854 Tk0.083895 Tk0.089305 Tk0.089254 - -
Jun-04 2023 Tk0.089248 Tk0.088841 Tk0.090147 Tk0.089137 - -
Jun-03 2023 Tk0.089135 Tk0.088848 Tk0.089883 Tk0.089713 - -
Jun-02 2023 Tk0.089712 Tk0.087621 Tk0.089823 Tk0.088308 - -
Jun-01 2023 Tk0.088303 Tk0.087884 Tk0.089938 Tk0.089624 - -
May-31 2023 Tk0.089624 Tk0.08853 Tk0.091547 Tk0.091216 - -
May-30 2023 Tk0.091215 Tk0.090925 Tk0.092234 Tk0.091345 - -

Historical and market price analysis of Advanced Internet Blocks (AIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2959 days, from day 03-31-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.