Market Cap HK$19.25T -1.66%
Volume 24h HK$1.04T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 43 Seconds ago
Advanced Internet Blocks AIB

Advanced Internet Blocks (AIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2023 HK$0.00625583 HK$0.00625583 HK$0.00625583 HK$0.00625583 - -
Jun-12 2023 HK$0.00625583 HK$0.00625583 HK$0.00625583 HK$0.00625583 - -
Jun-11 2023 HK$0.00625583 HK$0.00625583 HK$0.00625583 HK$0.00625583 - -
Jun-10 2023 HK$0.00625583 HK$0.00625583 HK$0.00625583 HK$0.00625583 - -
Jun-09 2023 HK$0.00625583 HK$0.00625583 HK$0.00625583 HK$0.00625583 - -
Jun-08 2023 HK$0.00625583 HK$0.00625583 HK$0.00625583 HK$0.00625583 - -
Jun-07 2023 HK$0.00625583 HK$0.00620077 HK$0.00640647 HK$0.0063879 - -
Jun-06 2023 HK$0.00638709 HK$0.00597816 HK$0.00639929 HK$0.00604802 - -
Jun-05 2023 HK$0.0060487 HK$0.00598036 HK$0.00636604 HK$0.00636239 - -
Jun-04 2023 HK$0.00636196 HK$0.00633293 HK$0.00642605 HK$0.00635404 - -
Jun-03 2023 HK$0.00635391 HK$0.00633345 HK$0.00640718 HK$0.00639511 - -
Jun-02 2023 HK$0.00639502 HK$0.00624595 HK$0.0064029 HK$0.0062949 - -
Jun-01 2023 HK$0.00629455 HK$0.0062647 HK$0.00641114 HK$0.00638875 - -
May-31 2023 HK$0.00638876 HK$0.00631073 HK$0.0065258 HK$0.00650225 - -
May-30 2023 HK$0.00650218 HK$0.00648146 HK$0.00657478 HK$0.00651145 - -

Historical and market price analysis of Advanced Internet Blocks (AIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2959 days, from day 03-31-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.