Cap Mercado HK$19.01T
0.37%
Volumen 24h HK$1.00T
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2023 | HK$0.00624977 | HK$0.00624977 | HK$0.00624977 | HK$0.00624977 | - | - |
Jun-12 2023 | HK$0.00624977 | HK$0.00624977 | HK$0.00624977 | HK$0.00624977 | - | - |
Jun-11 2023 | HK$0.00624977 | HK$0.00624977 | HK$0.00624977 | HK$0.00624977 | - | - |
Jun-10 2023 | HK$0.00624977 | HK$0.00624977 | HK$0.00624977 | HK$0.00624977 | - | - |
Jun-09 2023 | HK$0.00624977 | HK$0.00624977 | HK$0.00624977 | HK$0.00624977 | - | - |
Jun-08 2023 | HK$0.00624977 | HK$0.00624977 | HK$0.00624977 | HK$0.00624977 | - | - |
Jun-07 2023 | HK$0.00624977 | HK$0.00619477 | HK$0.00640027 | HK$0.00638172 | - | - |
Jun-06 2023 | HK$0.0063809 | HK$0.00597237 | HK$0.00639309 | HK$0.00604217 | - | - |
Jun-05 2023 | HK$0.00604284 | HK$0.00597457 | HK$0.00635987 | HK$0.00635623 | - | - |
Jun-04 2023 | HK$0.0063558 | HK$0.0063268 | HK$0.00641983 | HK$0.00634789 | - | - |
Jun-03 2023 | HK$0.00634776 | HK$0.00632732 | HK$0.00640098 | HK$0.00638892 | - | - |
Jun-02 2023 | HK$0.00638883 | HK$0.0062399 | HK$0.00639671 | HK$0.00628881 | - | - |
Jun-01 2023 | HK$0.00628846 | HK$0.00625864 | HK$0.00640493 | HK$0.00638257 | - | - |
May-31 2023 | HK$0.00638257 | HK$0.00630462 | HK$0.00651948 | HK$0.00649595 | - | - |
May-30 2023 | HK$0.00649589 | HK$0.00647518 | HK$0.00656842 | HK$0.00650515 | - | - |
Análisis de precios históricos y de mercado de Advanced Internet Blocks (AIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2959 días, desde el día 02-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81351 HKD.