Cap Mercado MX$39.97T
-1.73%
Volumen 24h MX$2.51T
22.91%
BTC % 51.2%
0.31%
ETH % 14.67%
-0.27%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2023 | MX$0.013466 | MX$0.013466 | MX$0.013466 | MX$0.013466 | - | - |
Jun-12 2023 | MX$0.013466 | MX$0.013466 | MX$0.013466 | MX$0.013466 | - | - |
Jun-11 2023 | MX$0.013466 | MX$0.013466 | MX$0.013466 | MX$0.013466 | - | - |
Jun-10 2023 | MX$0.013466 | MX$0.013466 | MX$0.013466 | MX$0.013466 | - | - |
Jun-09 2023 | MX$0.013466 | MX$0.013466 | MX$0.013466 | MX$0.013466 | - | - |
Jun-08 2023 | MX$0.013466 | MX$0.013466 | MX$0.013466 | MX$0.013466 | - | - |
Jun-07 2023 | MX$0.013466 | MX$0.013347 | MX$0.01379 | MX$0.01375 | - | - |
Jun-06 2023 | MX$0.013748 | MX$0.012868 | MX$0.013774 | MX$0.013018 | - | - |
Jun-05 2023 | MX$0.01302 | MX$0.012873 | MX$0.013703 | MX$0.013695 | - | - |
Jun-04 2023 | MX$0.013694 | MX$0.013632 | MX$0.013832 | MX$0.013677 | - | - |
Jun-03 2023 | MX$0.013677 | MX$0.013633 | MX$0.013791 | MX$0.013765 | - | - |
Jun-02 2023 | MX$0.013765 | MX$0.013444 | MX$0.013782 | MX$0.01355 | - | - |
Jun-01 2023 | MX$0.013549 | MX$0.013485 | MX$0.0138 | MX$0.013752 | - | - |
May-31 2023 | MX$0.013752 | MX$0.013584 | MX$0.014047 | MX$0.013996 | - | - |
May-30 2023 | MX$0.013996 | MX$0.013951 | MX$0.014152 | MX$0.014016 | - | - |
Análisis de precios históricos y de mercado de Advanced Internet Blocks (AIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2959 días, desde el día 07-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8354 MXN.