Market Cap NZ$4.05T -1.89%
Volume 24h NZ$221.00B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Advanced Internet Blocks AIB

Advanced Internet Blocks (AIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2023 NZ$0.00133451 NZ$0.00133451 NZ$0.00133451 NZ$0.00133451 - -
Jun-12 2023 NZ$0.00133451 NZ$0.00133451 NZ$0.00133451 NZ$0.00133451 - -
Jun-11 2023 NZ$0.00133451 NZ$0.00133451 NZ$0.00133451 NZ$0.00133451 - -
Jun-10 2023 NZ$0.00133451 NZ$0.00133451 NZ$0.00133451 NZ$0.00133451 - -
Jun-09 2023 NZ$0.00133451 NZ$0.00133451 NZ$0.00133451 NZ$0.00133451 - -
Jun-08 2023 NZ$0.00133451 NZ$0.00133451 NZ$0.00133451 NZ$0.00133451 - -
Jun-07 2023 NZ$0.00133451 NZ$0.00132277 NZ$0.00136665 NZ$0.00136269 - -
Jun-06 2023 NZ$0.00136251 NZ$0.00127528 NZ$0.00136511 NZ$0.00129018 - -
Jun-05 2023 NZ$0.00129032 NZ$0.00127575 NZ$0.00135802 NZ$0.00135724 - -
Jun-04 2023 NZ$0.00135715 NZ$0.00135096 NZ$0.00137082 NZ$0.00135546 - -
Jun-03 2023 NZ$0.00135544 NZ$0.00135107 NZ$0.0013668 NZ$0.00136422 - -
Jun-02 2023 NZ$0.0013642 NZ$0.0013324 NZ$0.00136589 NZ$0.00134285 - -
Jun-01 2023 NZ$0.00134277 NZ$0.0013364 NZ$0.00136764 NZ$0.00136287 - -
May-31 2023 NZ$0.00136287 NZ$0.00134622 NZ$0.0013921 NZ$0.00138708 - -
May-30 2023 NZ$0.00138706 NZ$0.00138264 NZ$0.00140255 NZ$0.00138904 - -

Historical and market price analysis of Advanced Internet Blocks (AIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2959 days, from day 04-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.