Market Cap Bs.90.01T -3.5%
Volume 24h Bs.5.60T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Advanced Internet Blocks AIB

Advanced Internet Blocks (AIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2023 Bs.0.029219 Bs.0.029219 Bs.0.029219 Bs.0.029219 - -
Jun-12 2023 Bs.0.029219 Bs.0.029219 Bs.0.029219 Bs.0.029219 - -
Jun-11 2023 Bs.0.029219 Bs.0.029219 Bs.0.029219 Bs.0.029219 - -
Jun-10 2023 Bs.0.029219 Bs.0.029219 Bs.0.029219 Bs.0.029219 - -
Jun-09 2023 Bs.0.029219 Bs.0.029219 Bs.0.029219 Bs.0.029219 - -
Jun-08 2023 Bs.0.029219 Bs.0.029219 Bs.0.029219 Bs.0.029219 - -
Jun-07 2023 Bs.0.029219 Bs.0.028962 Bs.0.029923 Bs.0.029836 - -
Jun-06 2023 Bs.0.029832 Bs.0.027922 Bs.0.029889 Bs.0.028249 - -
Jun-05 2023 Bs.0.028252 Bs.0.027933 Bs.0.029734 Bs.0.029717 - -
Jun-04 2023 Bs.0.029715 Bs.0.029579 Bs.0.030014 Bs.0.029678 - -
Jun-03 2023 Bs.0.029677 Bs.0.029582 Bs.0.029926 Bs.0.02987 - -
Jun-02 2023 Bs.0.029869 Bs.0.029173 Bs.0.029906 Bs.0.029402 - -
Jun-01 2023 Bs.0.0294 Bs.0.029261 Bs.0.029945 Bs.0.02984 - -
May-31 2023 Bs.0.02984 Bs.0.029476 Bs.0.03048 Bs.0.03037 - -
May-30 2023 Bs.0.03037 Bs.0.030273 Bs.0.030709 Bs.0.030413 - -

Historical and market price analysis of Advanced Internet Blocks (AIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2959 days, from day 03-31-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.