Market Cap R45.68T -2.23%
Volume 24h R2.40T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
ACY Finance ACY

ACY Finance (ACY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.180665 R0.1806 R0.180697 R0.180677 - -
Aug-01 2022 R0.180676 R0.179442 R0.181528 R0.180739 R4,849 -
Jul-31 2022 R0.18074 R0.180722 R0.182223 R0.182215 R3,654 -
Jul-30 2022 R0.182216 R0.181348 R0.182225 R0.181872 R5,937 -
Jul-29 2022 R0.181873 R0.179767 R0.182655 R0.180539 R5,487 -
Jul-28 2022 R0.180538 R0.179476 R0.180888 R0.180547 R3,726 -
Jul-27 2022 R0.180544 R0.177409 R0.180554 R0.177413 R3,778 -
Jul-26 2022 R0.177413 R0.177408 R0.178955 R0.178951 R4,155 -
Jul-25 2022 R0.178951 R0.178942 R0.180535 R0.180055 R3,331 -
Jul-24 2022 R0.180055 R0.180049 R0.180353 R0.180347 R1,383 -
Jul-23 2022 R0.180347 R0.180339 R0.181535 R0.18153 R2,884 -
Jul-22 2022 R0.18153 R0.181144 R0.182649 R0.181149 R3,494 -
Jul-21 2022 R0.181149 R0.180506 R0.181427 R0.181412 R4,256 -
Jul-20 2022 R0.181415 R0.181403 R0.182362 R0.182362 R13,610 -
Jul-19 2022 R0.182361 R0.180537 R0.184985 R0.180614 R14,886 -

Historical and market price analysis of ACY Finance (ACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 223 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.