Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
ACY Finance ACY

ACY Finance (ACY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.013432 CA$0.013428 CA$0.013435 CA$0.013433 - -
Aug-01 2022 CA$0.013433 CA$0.013342 CA$0.013497 CA$0.013438 CA$361 -
Jul-31 2022 CA$0.013438 CA$0.013437 CA$0.013548 CA$0.013548 CA$272 -
Jul-30 2022 CA$0.013548 CA$0.013483 CA$0.013548 CA$0.013522 CA$441 -
Jul-29 2022 CA$0.013522 CA$0.013366 CA$0.01358 CA$0.013423 CA$408 -
Jul-28 2022 CA$0.013423 CA$0.013344 CA$0.013449 CA$0.013424 CA$277 -
Jul-27 2022 CA$0.013423 CA$0.01319 CA$0.013424 CA$0.013191 CA$281 -
Jul-26 2022 CA$0.013191 CA$0.01319 CA$0.013305 CA$0.013305 CA$309 -
Jul-25 2022 CA$0.013305 CA$0.013304 CA$0.013423 CA$0.013387 CA$248 -
Jul-24 2022 CA$0.013387 CA$0.013387 CA$0.013409 CA$0.013409 CA$103 -
Jul-23 2022 CA$0.013409 CA$0.013408 CA$0.013497 CA$0.013497 CA$214 -
Jul-22 2022 CA$0.013497 CA$0.013468 CA$0.01358 CA$0.013468 CA$260 -
Jul-21 2022 CA$0.013468 CA$0.013421 CA$0.013489 CA$0.013488 CA$316 -
Jul-20 2022 CA$0.013488 CA$0.013487 CA$0.013559 CA$0.013559 CA$1,012 -
Jul-19 2022 CA$0.013559 CA$0.013423 CA$0.013754 CA$0.013429 CA$1,107 -

Historical and market price analysis of ACY Finance (ACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 223 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.