Market Cap CL$2,360.38T -0.29%
Volume 24h CL$110.98T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 24 Seconds ago
ACY Finance ACY

ACY Finance (ACY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$9.247 CL$9.244 CL$9.249 CL$9.248 - -
Aug-01 2022 CL$9.248 CL$9.185 CL$9.291 CL$9.251 CL$248,205 -
Jul-31 2022 CL$9.251 CL$9.250 CL$9.327 CL$9.327 CL$187,039 -
Jul-30 2022 CL$9.327 CL$9.282 CL$9.327 CL$9.309 CL$303,904 -
Jul-29 2022 CL$9.309 CL$9.201 CL$9.349 CL$9.241 CL$280,864 -
Jul-28 2022 CL$9.241 CL$9.186 CL$9.259 CL$9.241 CL$190,719 -
Jul-27 2022 CL$9.241 CL$9.081 CL$9.242 CL$9.081 CL$193,382 -
Jul-26 2022 CL$9.081 CL$9.081 CL$9.160 CL$9.160 CL$212,676 -
Jul-25 2022 CL$9.159 CL$9.159 CL$9.241 CL$9.216 CL$170,521 -
Jul-24 2022 CL$9.216 CL$9.216 CL$9.231 CL$9.231 CL$70,776 -
Jul-23 2022 CL$9.231 CL$9.231 CL$9.292 CL$9.291 CL$147,613 -
Jul-22 2022 CL$9.291 CL$9.272 CL$9.349 CL$9.272 CL$178,841 -
Jul-21 2022 CL$9.272 CL$9.239 CL$9.286 CL$9.285 CL$217,862 -
Jul-20 2022 CL$9.286 CL$9.285 CL$9.334 CL$9.334 CL$696,635 -
Jul-19 2022 CL$9.334 CL$9.241 CL$9.468 CL$9.245 CL$761,952 -

Historical and market price analysis of ACY Finance (ACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 223 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.