Market Cap zł10.00T -1.9%
Volume 24h zł487.64B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 9 Seconds ago
ACY Finance ACY

ACY Finance (ACY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.039407 zł0.039393 zł0.039414 zł0.03941 - -
Aug-01 2022 zł0.039409 zł0.03914 zł0.039595 zł0.039423 zł1,058 -
Jul-31 2022 zł0.039424 zł0.03942 zł0.039747 zł0.039745 zł797 -
Jul-30 2022 zł0.039745 zł0.039556 zł0.039747 zł0.03967 zł1,295 -
Jul-29 2022 zł0.03967 zł0.039211 zł0.039841 zł0.03938 zł1,197 -
Jul-28 2022 zł0.039379 zł0.039148 zł0.039456 zł0.039381 zł813 -
Jul-27 2022 zł0.039381 zł0.038697 zł0.039383 zł0.038698 zł824 -
Jul-26 2022 zł0.038698 zł0.038697 zł0.039034 zł0.039033 zł906 -
Jul-25 2022 zł0.039033 zł0.039031 zł0.039379 zł0.039274 zł727 -
Jul-24 2022 zł0.039274 zł0.039273 zł0.039339 zł0.039338 zł302 -
Jul-23 2022 zł0.039338 zł0.039336 zł0.039597 zł0.039596 zł629 -
Jul-22 2022 zł0.039596 zł0.039511 zł0.03984 zł0.039513 zł762 -
Jul-21 2022 zł0.039513 zł0.039372 zł0.039573 zł0.03957 zł928 -
Jul-20 2022 zł0.039571 zł0.039568 zł0.039777 zł0.039777 zł2,969 -
Jul-19 2022 zł0.039777 zł0.039379 zł0.040349 zł0.039396 zł3,247 -

Historical and market price analysis of ACY Finance (ACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 223 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.