Market Cap CN¥17.37T -3.98%
Volume 24h CN¥985.37B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ACY Finance ACY

ACY Finance (ACY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.069526 CN¥0.069501 CN¥0.069538 CN¥0.06953 - -
Aug-01 2022 CN¥0.06953 CN¥0.069055 CN¥0.069858 CN¥0.069554 CN¥1,866 -
Jul-31 2022 CN¥0.069555 CN¥0.069548 CN¥0.070125 CN¥0.070122 CN¥1,406 -
Jul-30 2022 CN¥0.070123 CN¥0.069788 CN¥0.070126 CN¥0.06999 CN¥2,285 -
Jul-29 2022 CN¥0.06999 CN¥0.06918 CN¥0.070292 CN¥0.069477 CN¥2,112 -
Jul-28 2022 CN¥0.069477 CN¥0.069068 CN¥0.069611 CN¥0.06948 CN¥1,434 -
Jul-27 2022 CN¥0.069479 CN¥0.068273 CN¥0.069483 CN¥0.068274 CN¥1,454 -
Jul-26 2022 CN¥0.068274 CN¥0.068272 CN¥0.068868 CN¥0.068866 CN¥1,599 -
Jul-25 2022 CN¥0.068866 CN¥0.068863 CN¥0.069476 CN¥0.069291 CN¥1,282 -
Jul-24 2022 CN¥0.069291 CN¥0.069289 CN¥0.069406 CN¥0.069403 CN¥532 -
Jul-23 2022 CN¥0.069403 CN¥0.0694 CN¥0.069861 CN¥0.069859 CN¥1,110 -
Jul-22 2022 CN¥0.069859 CN¥0.06971 CN¥0.070289 CN¥0.069712 CN¥1,345 -
Jul-21 2022 CN¥0.069712 CN¥0.069465 CN¥0.069819 CN¥0.069813 CN¥1,638 -
Jul-20 2022 CN¥0.069814 CN¥0.06981 CN¥0.070179 CN¥0.070179 CN¥5,237 -
Jul-19 2022 CN¥0.070178 CN¥0.069477 CN¥0.071188 CN¥0.069506 CN¥5,729 -

Historical and market price analysis of ACY Finance (ACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 223 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.