Market Cap MX$41.90T -2.73%
Volume 24h MX$2.26T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
ACY Finance ACY

ACY Finance (ACY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.166182 MX$0.166123 MX$0.166212 MX$0.166194 - -
Aug-01 2022 MX$0.166193 MX$0.165058 MX$0.166977 MX$0.166251 MX$4,460 -
Jul-31 2022 MX$0.166252 MX$0.166235 MX$0.167616 MX$0.167608 MX$3,361 -
Jul-30 2022 MX$0.16761 MX$0.166811 MX$0.167618 MX$0.167293 MX$5,461 -
Jul-29 2022 MX$0.167294 MX$0.165357 MX$0.168013 MX$0.166067 MX$5,047 -
Jul-28 2022 MX$0.166066 MX$0.165089 MX$0.166388 MX$0.166074 MX$3,427 -
Jul-27 2022 MX$0.166072 MX$0.163188 MX$0.166081 MX$0.163192 MX$3,475 -
Jul-26 2022 MX$0.163191 MX$0.163187 MX$0.16461 MX$0.164607 MX$3,822 -
Jul-25 2022 MX$0.164606 MX$0.164598 MX$0.166063 MX$0.165622 MX$3,064 -
Jul-24 2022 MX$0.165621 MX$0.165617 MX$0.165896 MX$0.16589 MX$1,272 -
Jul-23 2022 MX$0.165891 MX$0.165883 MX$0.166983 MX$0.166978 MX$2,653 -
Jul-22 2022 MX$0.166978 MX$0.166623 MX$0.168008 MX$0.166628 MX$3,214 -
Jul-21 2022 MX$0.166628 MX$0.166037 MX$0.166884 MX$0.16687 MX$3,915 -
Jul-20 2022 MX$0.166873 MX$0.166862 MX$0.167744 MX$0.167743 MX$12,519 -
Jul-19 2022 MX$0.167743 MX$0.166065 MX$0.170157 MX$0.166136 MX$13,692 -

Historical and market price analysis of ACY Finance (ACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 223 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.