Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
ACY Finance ACY

ACY Finance (ACY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.016323 NZ$0.016317 NZ$0.016326 NZ$0.016324 - -
Aug-01 2022 NZ$0.016324 NZ$0.016213 NZ$0.016401 NZ$0.01633 NZ$438 -
Jul-31 2022 NZ$0.01633 NZ$0.016328 NZ$0.016464 NZ$0.016463 NZ$330 -
Jul-30 2022 NZ$0.016463 NZ$0.016385 NZ$0.016464 NZ$0.016432 NZ$536 -
Jul-29 2022 NZ$0.016432 NZ$0.016242 NZ$0.016503 NZ$0.016312 NZ$496 -
Jul-28 2022 NZ$0.016312 NZ$0.016216 NZ$0.016343 NZ$0.016312 NZ$337 -
Jul-27 2022 NZ$0.016312 NZ$0.016029 NZ$0.016313 NZ$0.016029 NZ$341 -
Jul-26 2022 NZ$0.016029 NZ$0.016029 NZ$0.016169 NZ$0.016168 NZ$375 -
Jul-25 2022 NZ$0.016168 NZ$0.016168 NZ$0.016311 NZ$0.016268 NZ$301 -
Jul-24 2022 NZ$0.016268 NZ$0.016268 NZ$0.016295 NZ$0.016294 NZ$125 -
Jul-23 2022 NZ$0.016294 NZ$0.016294 NZ$0.016402 NZ$0.016401 NZ$261 -
Jul-22 2022 NZ$0.016401 NZ$0.016366 NZ$0.016502 NZ$0.016367 NZ$316 -
Jul-21 2022 NZ$0.016367 NZ$0.016309 NZ$0.016392 NZ$0.016391 NZ$385 -
Jul-20 2022 NZ$0.016391 NZ$0.01639 NZ$0.016477 NZ$0.016476 NZ$1,230 -
Jul-19 2022 NZ$0.016476 NZ$0.016312 NZ$0.016714 NZ$0.016319 NZ$1,345 -

Historical and market price analysis of ACY Finance (ACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 223 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.