Market Cap RM11.87T -0.34%
Volume 24h RM572.84B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
ACY Finance ACY

ACY Finance (ACY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.046564 RM0.046547 RM0.046572 RM0.046567 - -
Aug-01 2022 RM0.046567 RM0.046249 RM0.046786 RM0.046583 RM1,250 -
Jul-31 2022 RM0.046583 RM0.046579 RM0.046965 RM0.046963 RM942 -
Jul-30 2022 RM0.046964 RM0.04674 RM0.046966 RM0.046875 RM1,530 -
Jul-29 2022 RM0.046875 RM0.046332 RM0.047077 RM0.046531 RM1,414 -
Jul-28 2022 RM0.046531 RM0.046257 RM0.046621 RM0.046533 RM960 -
Jul-27 2022 RM0.046533 RM0.045725 RM0.046535 RM0.045726 RM974 -
Jul-26 2022 RM0.045726 RM0.045724 RM0.046123 RM0.046122 RM1,071 -
Jul-25 2022 RM0.046122 RM0.04612 RM0.04653 RM0.046407 RM859 -
Jul-24 2022 RM0.046407 RM0.046405 RM0.046483 RM0.046482 RM356 -
Jul-23 2022 RM0.046482 RM0.04648 RM0.046788 RM0.046787 RM743 -
Jul-22 2022 RM0.046787 RM0.046687 RM0.047075 RM0.046689 RM901 -
Jul-21 2022 RM0.046689 RM0.046523 RM0.04676 RM0.046756 RM1,097 -
Jul-20 2022 RM0.046757 RM0.046754 RM0.047001 RM0.047001 RM3,508 -
Jul-19 2022 RM0.047001 RM0.046531 RM0.047677 RM0.046551 RM3,837 -

Historical and market price analysis of ACY Finance (ACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 223 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.