Market Cap Tk272.34T -2.81%
Volume 24h Tk16.34T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ACY Finance ACY

ACY Finance (ACY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk1.0780 Tk1.0776 Tk1.0782 Tk1.0781 - -
Aug-01 2022 Tk1.0781 Tk1.0707 Tk1.0832 Tk1.0785 Tk28,935 -
Jul-31 2022 Tk1.0785 Tk1.0784 Tk1.0873 Tk1.0873 Tk21,804 -
Jul-30 2022 Tk1.0873 Tk1.0821 Tk1.0873 Tk1.0852 Tk35,428 -
Jul-29 2022 Tk1.0852 Tk1.0727 Tk1.0899 Tk1.0773 Tk32,742 -
Jul-28 2022 Tk1.0773 Tk1.0709 Tk1.0793 Tk1.0773 Tk22,233 -
Jul-27 2022 Tk1.0773 Tk1.0586 Tk1.0774 Tk1.0586 Tk22,544 -
Jul-26 2022 Tk1.0586 Tk1.0586 Tk1.0678 Tk1.0678 Tk24,793 -
Jul-25 2022 Tk1.0678 Tk1.0677 Tk1.0772 Tk1.0744 Tk19,879 -
Jul-24 2022 Tk1.0744 Tk1.0743 Tk1.0762 Tk1.0761 Tk8,251 -
Jul-23 2022 Tk1.0761 Tk1.0761 Tk1.0832 Tk1.0832 Tk17,208 -
Jul-22 2022 Tk1.0832 Tk1.0809 Tk1.0899 Tk1.0809 Tk20,849 -
Jul-21 2022 Tk1.0809 Tk1.0771 Tk1.0826 Tk1.0825 Tk25,398 -
Jul-20 2022 Tk1.0825 Tk1.0824 Tk1.0881 Tk1.0881 Tk81,211 -
Jul-19 2022 Tk1.0881 Tk1.0773 Tk1.1038 Tk1.0777 Tk88,825 -

Historical and market price analysis of ACY Finance (ACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 223 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.