Market Cap AR$2,201.12T -0.34%
Volume 24h AR$106.22T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
ACY Finance ACY

ACY Finance (ACY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$8.634 AR$8.631 AR$8.636 AR$8.635 - -
Aug-01 2022 AR$8.635 AR$8.576 AR$8.675 AR$8.638 AR$231,747 -
Jul-31 2022 AR$8.638 AR$8.637 AR$8.708 AR$8.708 AR$174,636 -
Jul-30 2022 AR$8.708 AR$8.667 AR$8.709 AR$8.692 AR$283,752 -
Jul-29 2022 AR$8.692 AR$8.591 AR$8.729 AR$8.628 AR$262,240 -
Jul-28 2022 AR$8.628 AR$8.577 AR$8.645 AR$8.628 AR$178,072 -
Jul-27 2022 AR$8.628 AR$8.478 AR$8.629 AR$8.479 AR$180,559 -
Jul-26 2022 AR$8.479 AR$8.478 AR$8.552 AR$8.552 AR$198,574 -
Jul-25 2022 AR$8.552 AR$8.552 AR$8.628 AR$8.605 AR$159,214 -
Jul-24 2022 AR$8.605 AR$8.605 AR$8.619 AR$8.619 AR$66,083 -
Jul-23 2022 AR$8.619 AR$8.618 AR$8.676 AR$8.675 AR$137,825 -
Jul-22 2022 AR$8.675 AR$8.657 AR$8.729 AR$8.657 AR$166,982 -
Jul-21 2022 AR$8.657 AR$8.626 AR$8.670 AR$8.670 AR$203,416 -
Jul-20 2022 AR$8.670 AR$8.669 AR$8.715 AR$8.715 AR$650,442 -
Jul-19 2022 AR$8.715 AR$8.628 AR$8.841 AR$8.632 AR$711,428 -

Historical and market price analysis of ACY Finance (ACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 223 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.