Market Cap CHF2.23T -3.42%
Volume 24h CHF133.13B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ACY Finance ACY

ACY Finance (ACY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00890351 CHF0.00890031 CHF0.00890509 CHF0.00890411 - -
Aug-01 2022 CHF0.00890405 CHF0.00884327 CHF0.00894608 CHF0.00890719 CHF239 -
Jul-31 2022 CHF0.00890724 CHF0.00890634 CHF0.00898029 CHF0.00897989 CHF180 -
Jul-30 2022 CHF0.00897997 CHF0.00893717 CHF0.00898043 CHF0.00896303 CHF293 -
Jul-29 2022 CHF0.00896304 CHF0.00885927 CHF0.00900161 CHF0.0088973 CHF270 -
Jul-28 2022 CHF0.00889725 CHF0.00884494 CHF0.0089145 CHF0.0088977 CHF184 -
Jul-27 2022 CHF0.00889758 CHF0.00874307 CHF0.00889806 CHF0.00874327 CHF186 -
Jul-26 2022 CHF0.00874326 CHF0.00874303 CHF0.00881924 CHF0.00881908 CHF205 -
Jul-25 2022 CHF0.00881904 CHF0.00881862 CHF0.0088971 CHF0.00887346 CHF164 -
Jul-24 2022 CHF0.00887344 CHF0.00887319 CHF0.00888815 CHF0.00888785 CHF68 -
Jul-23 2022 CHF0.00888787 CHF0.00888745 CHF0.00894641 CHF0.00894614 CHF142 -
Jul-22 2022 CHF0.00894614 CHF0.00892712 CHF0.00900132 CHF0.00892738 CHF172 -
Jul-21 2022 CHF0.00892736 CHF0.00889569 CHF0.00894108 CHF0.00894035 CHF210 -
Jul-20 2022 CHF0.00894048 CHF0.00893991 CHF0.00898717 CHF0.00898714 CHF671 -
Jul-19 2022 CHF0.00898711 CHF0.00889722 CHF0.00911644 CHF0.00890103 CHF734 -

Historical and market price analysis of ACY Finance (ACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 223 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.