Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
ACY Finance ACY

ACY Finance (ACY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.014819 AU$0.014814 AU$0.014822 AU$0.01482 - -
Aug-01 2022 AU$0.01482 AU$0.014719 AU$0.01489 AU$0.014825 AU$398 -
Jul-31 2022 AU$0.014825 AU$0.014824 AU$0.014947 AU$0.014946 AU$300 -
Jul-30 2022 AU$0.014946 AU$0.014875 AU$0.014947 AU$0.014918 AU$487 -
Jul-29 2022 AU$0.014918 AU$0.014745 AU$0.014982 AU$0.014809 AU$450 -
Jul-28 2022 AU$0.014809 AU$0.014722 AU$0.014837 AU$0.014809 AU$306 -
Jul-27 2022 AU$0.014809 AU$0.014552 AU$0.01481 AU$0.014552 AU$310 -
Jul-26 2022 AU$0.014552 AU$0.014552 AU$0.014679 AU$0.014679 AU$341 -
Jul-25 2022 AU$0.014679 AU$0.014678 AU$0.014808 AU$0.014769 AU$273 -
Jul-24 2022 AU$0.014769 AU$0.014769 AU$0.014794 AU$0.014793 AU$113 -
Jul-23 2022 AU$0.014793 AU$0.014792 AU$0.014891 AU$0.01489 AU$237 -
Jul-22 2022 AU$0.01489 AU$0.014858 AU$0.014982 AU$0.014859 AU$287 -
Jul-21 2022 AU$0.014859 AU$0.014806 AU$0.014882 AU$0.01488 AU$349 -
Jul-20 2022 AU$0.014881 AU$0.01488 AU$0.014958 AU$0.014958 AU$1,116 -
Jul-19 2022 AU$0.014958 AU$0.014809 AU$0.015174 AU$0.014815 AU$1,221 -

Historical and market price analysis of ACY Finance (ACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 223 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.