Market Cap Bs.91.45T -0.29%
Volume 24h Bs.4.30T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
ACY Finance ACY

ACY Finance (ACY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.358284 Bs.0.358156 Bs.0.358348 Bs.0.358309 - -
Aug-01 2022 Bs.0.358306 Bs.0.35586 Bs.0.359997 Bs.0.358433 Bs.9,616 -
Jul-31 2022 Bs.0.358435 Bs.0.358398 Bs.0.361374 Bs.0.361358 Bs.7,246 -
Jul-30 2022 Bs.0.361361 Bs.0.359639 Bs.0.36138 Bs.0.36068 Bs.11,774 -
Jul-29 2022 Bs.0.36068 Bs.0.356504 Bs.0.362232 Bs.0.358035 Bs.10,882 -
Jul-28 2022 Bs.0.358033 Bs.0.355928 Bs.0.358727 Bs.0.358051 Bs.7,389 -
Jul-27 2022 Bs.0.358046 Bs.0.351828 Bs.0.358065 Bs.0.351836 Bs.7,492 -
Jul-26 2022 Bs.0.351836 Bs.0.351826 Bs.0.354893 Bs.0.354887 Bs.8,240 -
Jul-25 2022 Bs.0.354885 Bs.0.354869 Bs.0.358027 Bs.0.357075 Bs.6,607 -
Jul-24 2022 Bs.0.357075 Bs.0.357064 Bs.0.357666 Bs.0.357654 Bs.2,742 -
Jul-23 2022 Bs.0.357655 Bs.0.357638 Bs.0.360011 Bs.0.36 Bs.5,719 -
Jul-22 2022 Bs.0.36 Bs.0.359234 Bs.0.36222 Bs.0.359245 Bs.6,929 -
Jul-21 2022 Bs.0.359244 Bs.0.35797 Bs.0.359796 Bs.0.359767 Bs.8,441 -
Jul-20 2022 Bs.0.359772 Bs.0.359749 Bs.0.361651 Bs.0.36165 Bs.26,990 -
Jul-19 2022 Bs.0.361649 Bs.0.358032 Bs.0.366853 Bs.0.358185 Bs.29,520 -

Historical and market price analysis of ACY Finance (ACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 223 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.