Market Cap MX$41.84T -2.27%
Volume 24h MX$2.06T -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Acuity Token ACU

Acuity Token (ACU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.041991 MX$0.041991 MX$0.041991 MX$0.041991 - -
Jun-08 2022 MX$0.041991 MX$0.041991 MX$0.041991 MX$0.041991 - -
Jun-07 2022 MX$0.041991 MX$0.041991 MX$0.041991 MX$0.041991 - -
Jun-06 2022 MX$0.041991 MX$0.041991 MX$0.041991 MX$0.041991 - -
Jun-05 2022 MX$0.041991 MX$0.041991 MX$0.041991 MX$0.041991 - -
Jun-04 2022 MX$0.041991 MX$0.041991 MX$0.041991 MX$0.041991 - -
Jun-03 2022 MX$0.041991 MX$0.041991 MX$0.04389 MX$0.043748 - -
Jun-02 2022 MX$0.043749 MX$0.030924 MX$0.045711 MX$0.041905 MX$1,106 -
Jun-01 2022 MX$0.041932 MX$0.021201 MX$0.045525 MX$0.044989 MX$60 -
May-31 2022 MX$0.044996 MX$0.044433 MX$0.046115 MX$0.045906 MX$558 -
May-30 2022 MX$0.045907 MX$0.018836 MX$0.046108 MX$0.041663 MX$1,271 -
May-29 2022 MX$0.041666 MX$0.008273 MX$0.046191 MX$0.00830359 MX$844 -
May-28 2022 MX$0.00830467 MX$0.00769468 MX$0.045417 MX$0.00786353 MX$11 -
May-27 2022 MX$0.00769596 MX$0.00767963 MX$0.049512 MX$0.033097 MX$2,067 -
May-26 2022 MX$0.033122 MX$0.033122 MX$0.052491 MX$0.03371 MX$105 -

Historical and market price analysis of Acuity Token (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 623 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.