Market Cap R45.94T -1.67%
Volume 24h R2.39T -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 16 Seconds ago
Acuity Token ACU

Acuity Token (ACU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2022 R0.045906 R0.045906 R0.045906 R0.045906 - -
Jun-08 2022 R0.045906 R0.045906 R0.045906 R0.045906 - -
Jun-07 2022 R0.045906 R0.045906 R0.045906 R0.045906 - -
Jun-06 2022 R0.045906 R0.045906 R0.045906 R0.045906 - -
Jun-05 2022 R0.045906 R0.045906 R0.045906 R0.045906 - -
Jun-04 2022 R0.045906 R0.045906 R0.045906 R0.045906 - -
Jun-03 2022 R0.045906 R0.045906 R0.047981 R0.047826 - -
Jun-02 2022 R0.047827 R0.033807 R0.049972 R0.045811 R1,209 -
Jun-01 2022 R0.04584 R0.023177 R0.049768 R0.049183 R65 -
May-31 2022 R0.04919 R0.048575 R0.050413 R0.050185 R610 -
May-30 2022 R0.050186 R0.020592 R0.050406 R0.045547 R1,389 -
May-29 2022 R0.04555 R0.00904415 R0.050497 R0.0090776 R923 -
May-28 2022 R0.00907877 R0.00841192 R0.049651 R0.00859652 R13 -
May-27 2022 R0.00841332 R0.00839548 R0.054127 R0.036182 R2,260 -
May-26 2022 R0.036209 R0.036209 R0.057384 R0.036853 R115 -

Historical and market price analysis of Acuity Token (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 623 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.