Market Cap Bs.89.13T -2.1%
Volume 24h Bs.4.67T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 54 Seconds ago
Acuity Token ACU

Acuity Token (ACU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.0.089018 Bs.0.089018 Bs.0.089018 Bs.0.089018 - -
Jun-08 2022 Bs.0.089018 Bs.0.089018 Bs.0.089018 Bs.0.089018 - -
Jun-07 2022 Bs.0.089018 Bs.0.089018 Bs.0.089018 Bs.0.089018 - -
Jun-06 2022 Bs.0.089018 Bs.0.089018 Bs.0.089018 Bs.0.089018 - -
Jun-05 2022 Bs.0.089018 Bs.0.089018 Bs.0.089018 Bs.0.089018 - -
Jun-04 2022 Bs.0.089018 Bs.0.089018 Bs.0.089018 Bs.0.089018 - -
Jun-03 2022 Bs.0.089018 Bs.0.089018 Bs.0.093042 Bs.0.092742 - -
Jun-02 2022 Bs.0.092743 Bs.0.065556 Bs.0.096904 Bs.0.088835 Bs.2,345 -
Jun-01 2022 Bs.0.088891 Bs.0.044944 Bs.0.096508 Bs.0.095373 Bs.127 -
May-31 2022 Bs.0.095387 Bs.0.094194 Bs.0.097759 Bs.0.097316 Bs.1,183 -
May-30 2022 Bs.0.097318 Bs.0.039931 Bs.0.097745 Bs.0.088322 Bs.2,694 -
May-29 2022 Bs.0.088329 Bs.0.017537 Bs.0.09792 Bs.0.017602 Bs.1,789 -
May-28 2022 Bs.0.017605 Bs.0.016311 Bs.0.09628 Bs.0.016669 Bs.24 -
May-27 2022 Bs.0.016314 Bs.0.01628 Bs.0.10496 Bs.0.070162 Bs.4,383 -
May-26 2022 Bs.0.070215 Bs.0.070215 Bs.0.111277 Bs.0.071463 Bs.223 -

Historical and market price analysis of Acuity Token (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 623 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.