Market Cap AU$3.74T -1.96%
Volume 24h AU$183.04B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 52 Seconds ago
Acuity Token ACU

Acuity Token (ACU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.00374513 AU$0.00374513 AU$0.00374513 AU$0.00374513 - -
Jun-08 2022 AU$0.00374513 AU$0.00374513 AU$0.00374513 AU$0.00374513 - -
Jun-07 2022 AU$0.00374513 AU$0.00374513 AU$0.00374513 AU$0.00374513 - -
Jun-06 2022 AU$0.00374513 AU$0.00374513 AU$0.00374513 AU$0.00374513 - -
Jun-05 2022 AU$0.00374513 AU$0.00374513 AU$0.00374513 AU$0.00374513 - -
Jun-04 2022 AU$0.00374513 AU$0.00374513 AU$0.00374513 AU$0.00374513 - -
Jun-03 2022 AU$0.00374513 AU$0.00374513 AU$0.00391442 AU$0.00390182 - -
Jun-02 2022 AU$0.00390186 AU$0.00275807 AU$0.0040769 AU$0.00373743 AU$99 -
Jun-01 2022 AU$0.0037398 AU$0.00189088 AU$0.00406027 AU$0.00401251 AU$5 -
May-31 2022 AU$0.00401308 AU$0.00396289 AU$0.00411289 AU$0.00409426 AU$50 -
May-30 2022 AU$0.00409433 AU$0.00167999 AU$0.00411231 AU$0.00371584 AU$113 -
May-29 2022 AU$0.00371614 AU$0.00073784 AU$0.00411967 AU$0.00074057 AU$75 -
May-28 2022 AU$0.00074066 AU$0.00068626 AU$0.00405065 AU$0.00070132 AU$1 -
May-27 2022 AU$0.00068638 AU$0.00068492 AU$0.00441584 AU$0.00295183 AU$184 -
May-26 2022 AU$0.00295407 AU$0.00295407 AU$0.0046816 AU$0.00300656 AU$9 -

Historical and market price analysis of Acuity Token (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 623 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.