Market Cap HK$19.17T -2.06%
Volume 24h HK$1.01T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Acuity Token ACU

Acuity Token (ACU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.019156 HK$0.019156 HK$0.019156 HK$0.019156 - -
Jun-08 2022 HK$0.019156 HK$0.019156 HK$0.019156 HK$0.019156 - -
Jun-07 2022 HK$0.019156 HK$0.019156 HK$0.019156 HK$0.019156 - -
Jun-06 2022 HK$0.019156 HK$0.019156 HK$0.019156 HK$0.019156 - -
Jun-05 2022 HK$0.019156 HK$0.019156 HK$0.019156 HK$0.019156 - -
Jun-04 2022 HK$0.019156 HK$0.019156 HK$0.019156 HK$0.019156 - -
Jun-03 2022 HK$0.019156 HK$0.019156 HK$0.020022 HK$0.019957 - -
Jun-02 2022 HK$0.019958 HK$0.014107 HK$0.020853 HK$0.019117 HK$505 -
Jun-01 2022 HK$0.019129 HK$0.00967191 HK$0.020768 HK$0.020524 HK$27 -
May-31 2022 HK$0.020527 HK$0.02027 HK$0.021037 HK$0.020942 HK$255 -
May-30 2022 HK$0.020942 HK$0.00859324 HK$0.021034 HK$0.019006 HK$580 -
May-29 2022 HK$0.019008 HK$0.0037741 HK$0.021072 HK$0.00378805 HK$385 -
May-28 2022 HK$0.00378854 HK$0.00351027 HK$0.020719 HK$0.0035873 HK$5 -
May-27 2022 HK$0.00351085 HK$0.00350341 HK$0.022587 HK$0.015098 HK$943 -
May-26 2022 HK$0.01511 HK$0.01511 HK$0.023946 HK$0.015378 HK$48 -

Historical and market price analysis of Acuity Token (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 623 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.