Market Cap zł9.88T -2.06%
Volume 24h zł515.32B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Acuity Token ACU

Acuity Token (ACU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2022 zł0.00987291 zł0.00987291 zł0.00987291 zł0.00987291 - -
Jun-08 2022 zł0.00987291 zł0.00987291 zł0.00987291 zł0.00987291 - -
Jun-07 2022 zł0.00987291 zł0.00987291 zł0.00987291 zł0.00987291 - -
Jun-06 2022 zł0.00987291 zł0.00987291 zł0.00987291 zł0.00987291 - -
Jun-05 2022 zł0.00987291 zł0.00987291 zł0.00987291 zł0.00987291 - -
Jun-04 2022 zł0.00987291 zł0.00987291 zł0.00987291 zł0.00987291 - -
Jun-03 2022 zł0.00987291 zł0.00987291 zł0.010319 zł0.010286 - -
Jun-02 2022 zł0.010286 zł0.00727084 zł0.010747 zł0.00985262 zł260 -
Jun-01 2022 zł0.00985887 zł0.00498474 zł0.010703 zł0.010577 zł14 -
May-31 2022 zł0.010579 zł0.010446 zł0.010842 zł0.010793 zł131 -
May-30 2022 zł0.010793 zł0.00442881 zł0.01084 zł0.00979571 zł299 -
May-29 2022 zł0.00979649 zł0.0019451 zł0.01086 zł0.0019523 zł198 -
May-28 2022 zł0.00195255 zł0.00180913 zł0.010678 zł0.00184883 zł3 -
May-27 2022 zł0.00180943 zł0.00180559 zł0.011641 zł0.00778162 zł486 -
May-26 2022 zł0.00778753 zł0.00778753 zł0.012341 zł0.0079259 zł25 -

Historical and market price analysis of Acuity Token (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 623 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.