Market Cap CL$2,312.98T -2.15%
Volume 24h CL$114.77T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Acuity Token ACU

Acuity Token (ACU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$2.3206 CL$2.3206 CL$2.3206 CL$2.3206 - -
Jun-08 2022 CL$2.3206 CL$2.3206 CL$2.3206 CL$2.3206 - -
Jun-07 2022 CL$2.3206 CL$2.3206 CL$2.3206 CL$2.3206 - -
Jun-06 2022 CL$2.3206 CL$2.3206 CL$2.3206 CL$2.3206 - -
Jun-05 2022 CL$2.3206 CL$2.3206 CL$2.3206 CL$2.3206 - -
Jun-04 2022 CL$2.3206 CL$2.3206 CL$2.3206 CL$2.3206 - -
Jun-03 2022 CL$2.3206 CL$2.3206 CL$2.4256 CL$2.4177 - -
Jun-02 2022 CL$2.4178 CL$1.7090 CL$2.5262 CL$2.3159 CL$61,141 -
Jun-01 2022 CL$2.3173 CL$1.1716 CL$2.5159 CL$2.4863 CL$3,310 -
May-31 2022 CL$2.4867 CL$2.4556 CL$2.5485 CL$2.5370 CL$30,850 -
May-30 2022 CL$2.5370 CL$1.0410 CL$2.5482 CL$2.3025 CL$70,226 -
May-29 2022 CL$2.3027 CL$0.45721 CL$2.5527 CL$0.458901 CL$46,650 -
May-28 2022 CL$0.458961 CL$0.425249 CL$2.5100 CL$0.434581 CL$635 -
May-27 2022 CL$0.42532 CL$0.424418 CL$2.7363 CL$1.8291 CL$114,258 -
May-26 2022 CL$1.8305 CL$1.8305 CL$2.9009 CL$1.8630 CL$5,804 -

Historical and market price analysis of Acuity Token (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 623 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.