Market Cap CN¥17.71T -1.87%
Volume 24h CN¥902.25B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
Acuity Token ACU

Acuity Token (ACU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.01773 CN¥0.01773 CN¥0.01773 CN¥0.01773 - -
Jun-08 2022 CN¥0.01773 CN¥0.01773 CN¥0.01773 CN¥0.01773 - -
Jun-07 2022 CN¥0.01773 CN¥0.01773 CN¥0.01773 CN¥0.01773 - -
Jun-06 2022 CN¥0.01773 CN¥0.01773 CN¥0.01773 CN¥0.01773 - -
Jun-05 2022 CN¥0.01773 CN¥0.01773 CN¥0.01773 CN¥0.01773 - -
Jun-04 2022 CN¥0.01773 CN¥0.01773 CN¥0.01773 CN¥0.01773 - -
Jun-03 2022 CN¥0.01773 CN¥0.01773 CN¥0.018531 CN¥0.018472 - -
Jun-02 2022 CN¥0.018472 CN¥0.013057 CN¥0.019301 CN¥0.017693 CN¥467 -
Jun-01 2022 CN¥0.017705 CN¥0.00895192 CN¥0.019222 CN¥0.018996 CN¥25 -
May-31 2022 CN¥0.018998 CN¥0.018761 CN¥0.019471 CN¥0.019383 CN¥236 -
May-30 2022 CN¥0.019383 CN¥0.00795355 CN¥0.019468 CN¥0.017591 CN¥537 -
May-29 2022 CN¥0.017593 CN¥0.00349315 CN¥0.019503 CN¥0.00350607 CN¥356 -
May-28 2022 CN¥0.00350652 CN¥0.00324896 CN¥0.019176 CN¥0.00332026 CN¥5 -
May-27 2022 CN¥0.0032495 CN¥0.00324261 CN¥0.020905 CN¥0.013974 CN¥873 -
May-26 2022 CN¥0.013985 CN¥0.013985 CN¥0.022163 CN¥0.014233 CN¥44 -

Historical and market price analysis of Acuity Token (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 623 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.