Market Cap CA$3.34T -2.27%
Volume 24h CA$168.99B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 41 Seconds ago
Acuity Token ACU

Acuity Token (ACU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.00334794 CA$0.00334794 CA$0.00334794 CA$0.00334794 - -
Jun-08 2022 CA$0.00334794 CA$0.00334794 CA$0.00334794 CA$0.00334794 - -
Jun-07 2022 CA$0.00334794 CA$0.00334794 CA$0.00334794 CA$0.00334794 - -
Jun-06 2022 CA$0.00334794 CA$0.00334794 CA$0.00334794 CA$0.00334794 - -
Jun-05 2022 CA$0.00334794 CA$0.00334794 CA$0.00334794 CA$0.00334794 - -
Jun-04 2022 CA$0.00334794 CA$0.00334794 CA$0.00334794 CA$0.00334794 - -
Jun-03 2022 CA$0.00334794 CA$0.00334794 CA$0.00349929 CA$0.00348802 - -
Jun-02 2022 CA$0.00348805 CA$0.00246557 CA$0.00364453 CA$0.00334106 CA$88 -
Jun-01 2022 CA$0.00334318 CA$0.00169034 CA$0.00362966 CA$0.00358697 CA$5 -
May-31 2022 CA$0.00358748 CA$0.00354262 CA$0.0036767 CA$0.00366005 CA$45 -
May-30 2022 CA$0.00366011 CA$0.00150182 CA$0.00367619 CA$0.00332176 CA$101 -
May-29 2022 CA$0.00332203 CA$0.00065959 CA$0.00368277 CA$0.00066203 CA$67 -
May-28 2022 CA$0.00066211 CA$0.00061348 CA$0.00362107 CA$0.00062694 CA$1 -
May-27 2022 CA$0.00061358 CA$0.00061228 CA$0.00394752 CA$0.00263878 CA$165 -
May-26 2022 CA$0.00264078 CA$0.00264078 CA$0.0041851 CA$0.0026877 CA$8 -

Historical and market price analysis of Acuity Token (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 623 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.