Market Cap RM11.68T -1.72%
Volume 24h RM604.27B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Acuity Token ACU

Acuity Token (ACU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2022 RM0.011671 RM0.011671 RM0.011671 RM0.011671 - -
Jun-08 2022 RM0.011671 RM0.011671 RM0.011671 RM0.011671 - -
Jun-07 2022 RM0.011671 RM0.011671 RM0.011671 RM0.011671 - -
Jun-06 2022 RM0.011671 RM0.011671 RM0.011671 RM0.011671 - -
Jun-05 2022 RM0.011671 RM0.011671 RM0.011671 RM0.011671 - -
Jun-04 2022 RM0.011671 RM0.011671 RM0.011671 RM0.011671 - -
Jun-03 2022 RM0.011671 RM0.011671 RM0.012198 RM0.012159 - -
Jun-02 2022 RM0.012159 RM0.00859522 RM0.012705 RM0.011647 RM307 -
Jun-01 2022 RM0.011654 RM0.0058927 RM0.012653 RM0.012504 RM17 -
May-31 2022 RM0.012506 RM0.012349 RM0.012817 RM0.012759 RM155 -
May-30 2022 RM0.012759 RM0.00523551 RM0.012815 RM0.011579 RM353 -
May-29 2022 RM0.01158 RM0.0022994 RM0.012838 RM0.00230791 RM235 -
May-28 2022 RM0.00230821 RM0.00213866 RM0.012623 RM0.0021856 RM3 -
May-27 2022 RM0.00213902 RM0.00213448 RM0.013761 RM0.00919903 RM575 -
May-26 2022 RM0.00920602 RM0.00920602 RM0.014589 RM0.0093696 RM29 -

Historical and market price analysis of Acuity Token (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 623 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.