Market Cap Tk268.91T -1.87%
Volume 24h Tk13.70T -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
Acuity Token ACU

Acuity Token (ACU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.26923 Tk0.26923 Tk0.26923 Tk0.26923 - -
Jun-08 2022 Tk0.26923 Tk0.26923 Tk0.26923 Tk0.26923 - -
Jun-07 2022 Tk0.26923 Tk0.26923 Tk0.26923 Tk0.26923 - -
Jun-06 2022 Tk0.26923 Tk0.26923 Tk0.26923 Tk0.26923 - -
Jun-05 2022 Tk0.26923 Tk0.26923 Tk0.26923 Tk0.26923 - -
Jun-04 2022 Tk0.26923 Tk0.26923 Tk0.26923 Tk0.26923 - -
Jun-03 2022 Tk0.26923 Tk0.26923 Tk0.281401 Tk0.280495 - -
Jun-02 2022 Tk0.280497 Tk0.198273 Tk0.293081 Tk0.268677 Tk7,093 -
Jun-01 2022 Tk0.268847 Tk0.135931 Tk0.291885 Tk0.288452 Tk384 -
May-31 2022 Tk0.288493 Tk0.284885 Tk0.295668 Tk0.294329 Tk3,579 -
May-30 2022 Tk0.294334 Tk0.120771 Tk0.295627 Tk0.267125 Tk8,147 -
May-29 2022 Tk0.267146 Tk0.053042 Tk0.296155 Tk0.053238 Tk5,412 -
May-28 2022 Tk0.053245 Tk0.049334 Tk0.291194 Tk0.050417 Tk74 -
May-27 2022 Tk0.049342 Tk0.049237 Tk0.317446 Tk0.212201 Tk13,255 -
May-26 2022 Tk0.212362 Tk0.212362 Tk0.336551 Tk0.216136 Tk673 -

Historical and market price analysis of Acuity Token (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 623 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.