Market Cap AR$2,138.39T -2.04%
Volume 24h AR$105.03T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
Acuity Token ACU

Acuity Token (ACU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2022 AR$2.1388 AR$2.1388 AR$2.1388 AR$2.1388 - -
Jun-08 2022 AR$2.1388 AR$2.1388 AR$2.1388 AR$2.1388 - -
Jun-07 2022 AR$2.1388 AR$2.1388 AR$2.1388 AR$2.1388 - -
Jun-06 2022 AR$2.1388 AR$2.1388 AR$2.1388 AR$2.1388 - -
Jun-05 2022 AR$2.1388 AR$2.1388 AR$2.1388 AR$2.1388 - -
Jun-04 2022 AR$2.1388 AR$2.1388 AR$2.1388 AR$2.1388 - -
Jun-03 2022 AR$2.1388 AR$2.1388 AR$2.2355 AR$2.2283 - -
Jun-02 2022 AR$2.2283 AR$1.5751 AR$2.3283 AR$2.1344 AR$56,350 -
Jun-01 2022 AR$2.1357 AR$1.0798 AR$2.3188 AR$2.2915 AR$3,050 -
May-31 2022 AR$2.2918 AR$2.2632 AR$2.3488 AR$2.3382 AR$28,433 -
May-30 2022 AR$2.3382 AR$0.959444 AR$2.3485 AR$2.1221 AR$64,723 -
May-29 2022 AR$2.1222 AR$0.421382 AR$2.3527 AR$0.42294 AR$42,994 -
May-28 2022 AR$0.422995 AR$0.391925 AR$2.3133 AR$0.400526 AR$586 -
May-27 2022 AR$0.39199 AR$0.391159 AR$2.5218 AR$1.6857 AR$105,305 -
May-26 2022 AR$1.6870 AR$1.6870 AR$2.6736 AR$1.7170 AR$5,349 -

Historical and market price analysis of Acuity Token (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 623 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.