Cap Mercado HK$19.57T
2.09%
Volumen 24h HK$833.46B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.019156 | HK$0.019156 | HK$0.019156 | HK$0.019156 | - | - |
Jun-08 2022 | HK$0.019156 | HK$0.019156 | HK$0.019156 | HK$0.019156 | - | - |
Jun-07 2022 | HK$0.019156 | HK$0.019156 | HK$0.019156 | HK$0.019156 | - | - |
Jun-06 2022 | HK$0.019156 | HK$0.019156 | HK$0.019156 | HK$0.019156 | - | - |
Jun-05 2022 | HK$0.019156 | HK$0.019156 | HK$0.019156 | HK$0.019156 | - | - |
Jun-04 2022 | HK$0.019156 | HK$0.019156 | HK$0.019156 | HK$0.019156 | - | - |
Jun-03 2022 | HK$0.019156 | HK$0.019156 | HK$0.020022 | HK$0.019957 | - | - |
Jun-02 2022 | HK$0.019958 | HK$0.014107 | HK$0.020853 | HK$0.019117 | HK$505 | - |
Jun-01 2022 | HK$0.019129 | HK$0.00967191 | HK$0.020768 | HK$0.020524 | HK$27 | - |
May-31 2022 | HK$0.020527 | HK$0.02027 | HK$0.021037 | HK$0.020942 | HK$255 | - |
May-30 2022 | HK$0.020942 | HK$0.00859324 | HK$0.021034 | HK$0.019006 | HK$580 | - |
May-29 2022 | HK$0.019008 | HK$0.0037741 | HK$0.021072 | HK$0.00378805 | HK$385 | - |
May-28 2022 | HK$0.00378854 | HK$0.00351027 | HK$0.020719 | HK$0.0035873 | HK$5 | - |
May-27 2022 | HK$0.00351085 | HK$0.00350341 | HK$0.022587 | HK$0.015098 | HK$943 | - |
May-26 2022 | HK$0.01511 | HK$0.01511 | HK$0.023946 | HK$0.015378 | HK$48 | - |
Análisis de precios históricos y de mercado de Acuity Token (ACU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 623 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.